Mutual Federal Bancorp, Inc. (MFDB)
5.59
-0.01
(-0.18%)
USD |
OTCM |
Sep 25, 16:00
Mutual Federal Bancorp Price : 5.59 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 214.00 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 1500.00 |
| Sep 23, 2026 | 5.555 | 5.555 | 5.555 | 5.555 | 0.000 |
| Sep 22, 2026 | 5.70 | 5.85 | 5.555 | 5.555 | 1502.00 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 101.00 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 50.00 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 2500.00 |
| Sep 16, 2026 | 6.045 | 6.19 | 5.45 | 5.50 | 8048.00 |
| Sep 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 200.00 |
| Sep 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.000 |
| Sep 11, 2026 | 6.325 | 6.35 | 6.15 | 6.35 | 315.00 |
| Sep 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 104.00 |
| Sep 09, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 8.000 |
| Sep 08, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 1.000 |
| Sep 04, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.000 |
| Sep 03, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 168.00 |
| Sep 02, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 100.00 |
| Sep 01, 2026 | 5.548 | 5.548 | 5.50 | 5.50 | 600.00 |
| Aug 31, 2026 | 5.65 | 5.69 | 5.26 | 5.69 | 5436.00 |
| Aug 28, 2026 | 4.25 | 6.20 | 3.63 | 5.80 | 7877.00 |
| Aug 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 200.00 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5.000 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Auburn Bancorp, Inc. | 10.75 |
| Bancorp 34, Inc. | 15.50 |
| BayFirst Financial Corp. | 6.795 |
| 1895 Bancorp of Wisconsin, Inc. | 17.71 |
| Avidia Bancorp, Inc. | 21.68 |
Price Related Metrics
| Market Cap | 18.39M |